比特币最新美元报价格-深夜比特币走势行情-比特币价格走势最新图

比特币(BTC)

$63911.4

≈ ￥433127.56

0.19% ($121.2)

更新于：2026-06-13 19:53:39

更新于：2026-06-13 19:53:39

24H最高 $64392.7

24H交易量 6.18亿

今日开盘 $63790.2

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.18亿

流通市值 $1.28兆

今日开盘 $63790.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009736	$0.00	$0.00	$3.58万	$2,044.56万	1.68%	1.68%
602	PARTI Particle Network	$ 0.05933	$0.06	$0.06	$47.61万	$1,382.39万	2.59%	2.59%
603	ERA Caldera	$ 0.10152	$0.10	$0.10	$6.99万	$1,507.57万	2.13%	2.13%
604	XION XION	$ 0.1204	$0.12	$0.12	$5,960.77	$2,408.00万	-2.82%	-2.82%
605	GOAT Goatseus Maximus	$ 0.01345	$0.01	$0.01	$6,031.22	$1,345.00万	0.74%	0.74%
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$4.00	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.02296	$0.02	$0.02	$4.82万	$3,979.73万	3.09%	3.09%
608	SAPIEN Sapien	$ 0.08172	$0.09	$0.08	$1.81万	$2,043.00万	-2.21%	-2.21%
609	PLUME Plume	$ 0.01059	$0.01	$0.01	$16.29万	$2,118.00万	1.17%	1.17%
610	HP Hippo Protocol	$ 0.010612	$0.01	$0.01	$1.46万	$1,260.11万	0.33%	0.33%
611	WMTX World Mobile Token	$ 0.0404	$0.04	$0.04	$168.98	$1,057.28万	-0.83%	-0.83%
612	MET MetYa	$ 0.10611	$0.11	$0.10	$5.11万	$2,049.28万	1.64%	1.64%
613	LMTS Limitless	$ 0.08527	$0.09	$0.08	$3.24万	$1,122.14万	-7.8%	-7.8%
614	MOCA Moca Network	$ 0.009723	$0.01	$0.01	$6.03万	$1,242.91万	1.99%	1.99%
615	ERG 尔格币	$ 0.2221	$0.22	$0.22	$1.31万	$1,302.36万	0.27%	0.27%
616	STBL STBL	$ 0.02534	$0.03	$0.02	$10.04万	$1,267.00万	5.18%	5.18%
617	HOLO Holoworld AI	$ 0.06276	$0.06	$0.06	$2,717.16	$2,180.13万	0.44%	0.44%
618	CBK Cobak Token	$ 0.1972	$0.20	$0.20	$1,047.10	$1,555.59万	0.05%	0.05%
619	LISTA Lista	$ 0.05213	$0.06	$0.05	$1.12万	$1,198.99万	0.85%	0.85%
620	SUSD sUSD	$ 0.3469	$0.52	$0.26	$4,011.75	$780.89万	-33.58%	-33.58%
621	ME Magic Eden	$ 0.06328	$0.07	$0.06	$5.93万	$827.33万	5.51%	5.51%
622	ZKC Boundless	$ 0.0489	$0.05	$0.05	$1.93万	$982.58万	0.16%	0.16%
623	GIGA Gigachad	$ 0.002728	$0.00	$0.00	$16.52万	$2,537.70万	4.92%	4.92%
624	XAN Anoma	$ 0.008737	$0.01	$0.01	$8.81万	$2,184.25万	2.87%	2.87%
625	SOPH Sophon	$ 0.005972	$0.01	$0.01	$22.40万	$1,194.40万	5.3%	5.3%
626	SQD Subsquid	$ 0.04255	$0.04	$0.04	$38.12万	$1,839.01万	17.21%	17.21%
627	LAYER Solayer	$ 0.06723	$0.07	$0.07	$2.75万	$1,411.83万	3%	3%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 719.84	$727.43	$714.07	$5.45万	$2,317.96万	-0.22%	-0.22%
629	ACM Actinium	$ 0.2967	$0.32	$0.30	$2,117.92	$1,258.46万	-4.41%	-4.41%
630	ELSA HeyElsa	$ 0.04722	$0.05	$0.05	$1.10万	$1,081.24万	1.15%	1.15%
631	GUSD Gusd	$ 0.9993	$1.00	$1.00	$27.33万	$1,885.78万	0.07%	0.07%
632	WET Humidifi	$ 0.05814	$0.06	$0.06	$8,492.77	$1,337.22万	2.68%	2.68%
633	DBR deBridge	$ 0.01553	$0.02	$0.01	$2,869.24	$1,815.69万	3.25%	3.25%
634	VELVET Velvet	$ 0.38599	$1.74	$0.35	$1,812.06万	$9,582.85万	-76.76%	-76.76%
635	TRADOOR Tradoor	$ 0.3748	$0.39	$0.36	$6.89万	$537.80万	-0.71%	-0.71%
636	ELON 多格龙火星	$ 0.06747	$0.09	$0.07	$1.25万	$37.41兆	-6.12%	-6.12%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016005	$0.00	$0.00	$106.63	$3,201.00万	-2.66%	-2.66%
639	ZKP zkPass	$ 0.05527	$0.06	$0.05	$4,848.07	$1,114.61万	0.94%	0.94%
640	IDOL MEET48	$ 0.03013	$0.03	$0.03	$11.14万	$2,718.93万	-2.39%	-2.39%
641	VINE Vine Coin	$ 0.01249	$0.01	$0.01	$16.05万	$1,248.99万	-3.02%	-3.02%
642	HYPER Hyperlane	$ 0.07263	$0.07	$0.07	$3.27万	$1,272.48万	0.27%	0.27%
643	AIO OLAXBT	$ 0.15025	$0.15	$0.12	$169.66万	$3,459.51万	13.94%	13.94%
644	XRD Radix	$ 0.001095	$0.00	$0.00	$3,075.09	$1,100.36万	-1.61%	-1.61%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01151	$0.01	$0.01	$3,042.32	$1,150.77万	-4.63%	-4.63%
646	LUCIC Lucidum Coin	$ 0.07861	$0.08	$0.08	$2.30万	$1,291.00万	-0.75%	-0.75%
647	MIRA Mira	$ 0.05377	$0.05	$0.05	$16.47万	$1,028.32万	0.41%	0.41%
648	DSYNC Destra Network	$ 0.006576	$0.01	$0.01	$2,395.27	$637.18万	-0.45%	-0.45%

<1 ...11 12 13 14 15 ...35 >