比特币最新美元报价格-深夜比特币走势行情-比特币价格走势最新图

比特币(BTC)

$62510

≈ ￥423630.27

-1.5% ($-951.93)

更新于：2026-06-05 17:00:27

更新于：2026-06-05 17:00:27

24H最高 $64488

24H交易量 20.12亿

今日开盘 $63461.93

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.12亿

流通市值 $1.25兆

今日开盘 $63461.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004999	$0.01	$0.00	$5.83万	$4.30亿	-6.35%	-6.35%
52	TRUMP OFFICIAL TRUMP	$ 1.669	$1.88	$1.62	$720.51万	$3.34亿	-8.49%	-8.49%
53	FIL Filecoin	$ 0.7822	$0.90	$0.77	$944.66万	$5.74亿	-9.45%	-9.45%
54	ARB Arbitrum	$ 0.08313	$0.09	$0.08	$31.59万	$4.75亿	-7.16%	-7.16%
55	GT Gatechain Token	$ 6.33	$6.64	$6.25	$98.04万	$4.94亿	-4.38%	-4.38%
56	NEXO Nexo	$ 0.7439	$0.79	$0.74	$1.04万	$4.81亿	-4%	-4%
57	BONK Bonk	$ 0.00000444	$0.00	$0.00	$27.70万	$3.91亿	-7.57%	-7.57%
58	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$503.95万	$4.98亿	-0.02%	-0.02%
59	SEI Sei	$ 0.04931	$0.05	$0.05	$67.22万	$3.20亿	-8.34%	-8.34%
60	STX Stacks	$ 0.1759	$0.20	$0.17	$10.08万	$3.18亿	-11.69%	-11.69%
61	FUN FUNToken	$ 0.04852	$0.06	$0.05	$44.34万	$5.32亿	-20.4%	-20.4%
62	DASH 达世币	$ 30.96	$36.01	$30.18	$55.66万	$3.86亿	-12.66%	-12.66%
63	DCR Decred	$ 12.385	$14.18	$12.30	$2,812.77	$2.12亿	-12.27%	-12.27%
64	XTZ Tezos	$ 0.2593	$0.29	$0.26	$5.60万	$2.76亿	-6.89%	-6.89%
65	CAKE PancakeSwap	$ 1.1913	$1.27	$1.17	$6.84万	$4.04亿	-4.11%	-4.11%
66	LIT Lighter	$ 1.4773	$1.57	$1.36	$1,312.33万	$3.69亿	-5.89%	-5.89%
67	FET Fetch.AI	$ 0.2006	$0.23	$0.20	$934.42万	$4.64亿	-14.05%	-14.05%
68	JST JUST	$ 0.07816	$0.08	$0.07	$63.52万	$6.96亿	0.37%	0.37%
69	CHZ Chiliz	$ 0.02444	$0.03	$0.02	$74.59万	$2.17亿	-13.67%	-13.67%
70	KAIA Kaia	$ 0.03785	$0.04	$0.04	$23.77万	$2.33亿	-8.75%	-8.75%
71	OP Optimism	$ 0.10471	$0.12	$0.10	$53.05万	$1.99亿	-2.56%	-2.56%
72	BTT BitTorrent (new)	$ 0.0000002654	$0.00	$0.00	$22.03万	$2.62亿	-3.2%	-3.2%
73	CRV Curve	$ 0.1805	$0.20	$0.17	$27.82万	$2.55亿	-6.62%	-6.62%
74	BSV 比特币SV	$ 12.45	$13.55	$12.29	$48.64万	$2.47亿	-5.82%	-5.82%
75	GNO Gnosis	$ 93.36	$100.56	$92.66	$2,431.15	$2.46亿	-4.34%	-4.34%
76	IMX Immutable X	$ 0.13226	$0.15	$0.13	$4.02万	$2.63亿	-5.58%	-5.58%
77	INJ Injective Protocol	$ 5.042	$6.22	$5.01	$596.03万	$5.04亿	-18.82%	-18.82%
78	LDO Lido DAO Token	$ 0.2584	$0.29	$0.25	$14.00万	$2.30亿	-8.1%	-8.1%
79	JASMY Jasmy	$ 0.004495	$0.01	$0.00	$3.69万	$2.22亿	-8.45%	-8.45%
80	PYTH Pyth Network	$ 0.03217	$0.04	$0.03	$13.43万	$1.85亿	-6.59%	-6.59%
81	IOTA 埃欧塔	$ 0.04466	$0.05	$0.04	$61.35万	$1.84亿	-7.22%	-7.22%
82	PENDLE Pendle	$ 1.223	$1.39	$1.17	$24.15万	$2.91亿	-7.69%	-7.69%
83	TIA Celestia	$ 0.314	$0.35	$0.30	$33.47万	$2.63亿	-8.69%	-8.69%
84	CFX Conflux	$ 0.04482	$0.05	$0.04	$27.42万	$2.31亿	-8.43%	-8.43%
85	GRT Graph	$ 0.02048	$0.02	$0.02	$7.04万	$2.00亿	-5.88%	-5.88%
86	ETHFI Ether.fi	$ 0.2958	$0.34	$0.29	$47.16万	$1.67亿	-10.82%	-10.82%
87	ENS Ethereum Name Service	$ 4.799	$5.30	$4.65	$2.68万	$1.81亿	-6.57%	-6.57%
88	TWT Trust Wallet	$ 0.4096	$0.46	$0.41	$3.34万	$1.76亿	-7.83%	-7.83%
89	SAND The Sandbox	$ 0.054	$0.06	$0.05	$4.10万	$1.41亿	-6.05%	-6.05%
90	STRK StarkNet	$ 0.03323	$0.04	$0.03	$57.81万	$1.52亿	-3.09%	-3.09%
91	WIF dogwifhat	$ 0.1549	$0.18	$0.15	$32.69万	$1.55亿	-9.99%	-9.99%
92	THETA Theta	$ 0.154	$0.17	$0.15	$3.04万	$1.54亿	-8.33%	-8.33%
93	NEO Neo	$ 2.196	$2.46	$2.15	$3.51万	$1.55亿	-8.11%	-8.11%
94	MANA Decentraland	$ 0.06876	$0.08	$0.07	$6,272.26	$1.35亿	-4.93%	-4.93%
95	LUNC Terra Classic	$ 0.00006252	$0.00	$0.00	$23.38万	$3.65亿	-7.99%	-7.99%
96	BAT 注意力币	$ 0.08994	$0.11	$0.09	$2.45万	$1.35亿	-7.75%	-7.75%
97	AXS Axie Infinity	$ 0.9499	$1.06	$0.92	$3.81万	$1.31亿	-6.87%	-6.87%
98	DEXE Dexe.network	$ 20.298	$21.49	$18.43	$26.99万	$17.00亿	10.08%	10.08%
99	HNT Helium	$ 0.5102	$0.70	$0.46	$67.18万	$9,506.12万	-26.52%	-26.52%

<1 2 3 4 ...35 >