比特币最新美元报价格-深夜比特币走势行情-比特币价格走势最新图

比特币(BTC)

$62465

≈ ￥423325.31

0.06% ($37.459999999999)

更新于：2026-06-05 19:28:18

更新于：2026-06-05 19:28:18

24H最高 $64488

24H交易量 18.89亿

今日开盘 $62427.54

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.89亿

流通市值 $1.25兆

今日开盘 $62427.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0232	$0.02	$0.02	$1,960.87	$46.40万	17.61%	17.61%
1502	MAG7SSI MAG7.ssi	$ 0.4126	$0.43	$0.40	$8,384.01	$6.10万	-2.11%	-2.11%
1503	AIR Air Coin	$ 0.008559	$0.01	$0.01	$2.64万	$8,559.00亿	-4.55%	-4.55%
1504	NEKO NeonNeko	$ 0.00009886	$0.00	$0.00	$1.04万	$19.77万	-2.24%	-2.24%
1505	CROWN Crown Token	$ 0.70267	$0.73	$0.58	$1,202.77	$210.80万	-0.35%	-0.35%
1506	SCIHUB sci-hub	$ 0.00019053	$0.00	$0.00	$9,137.60	$19.05万	-18.21%	-18.21%
1507	CRU Crust	$ 0.008976	$0.01	$0.01	$1,304.54	$2.75万	-1.29%	-1.29%
1508	OXY Oxygen	$ 0.0005128	$0.00	$0.00	$255.11	$12.82万	-3.09%	-3.09%
1509	ATEAM AmazingTeamDAO	$ 0.91	$0.97	$0.91	$513.08	$9.10万	-4.32%	-4.32%
1510	NYAN Nyan Heroes	$ 0.00189	$0.00	$0.00	$7.67万	$19.10万	-8.38%	-8.38%
1511	HOLD HoldCoin	$ 0.00002312	$0.00	$0.00	$998.73	$23.12万	-9.69%	-9.69%
1512	CAD Caduceus Protocol (new)	$ 0.0004986	$0.00	$0.00	$3,162.36	$4.99万	3.42%	3.42%
1513	TALENT Talent Protocol	$ 0.0003528	$0.00	$0.00	$281.22	$3.69万	-5.51%	-5.51%
1514	WRT WingRiders	$ 0.003553	$0.00	$0.00	$1,360.61	$2.89万	-10.93%	-10.93%
1515	CWAR Cryowar Token	$ 0.0007244	$0.00	$0.00	$1,259.20	$6.45万	-5.31%	-5.31%
1516	AIPUMP aiPUMP	$ 0.000286	$0.00	$0.00	$9,230.89	$4.58万	-67.07%	-67.07%
1517	VOID Nothing	$ 0.00013934	$0.00	$0.00	$5,411.08	$13.93万	6.33%	6.33%
1518	JANET Janet	$ 0.00013152	$0.00	$0.00	$2,877.15	$13.15万	2.47%	2.47%
1519	DYOR Do Your Own Research	$ 0.00013437	$0.00	$0.00	$4,185.09	$10.75万	3.36%	3.36%
1520	EZSWAP EZswap Protocol	$ 0.0000639	$0.00	$0.00	$4,167.85	$6.39万	1.62%	1.62%
1521	CHO Choise	$ 0.0011937	$0.00	$0.00	$5,703.53	$3.23万	-0.92%	-0.92%
1522	UNN UNION Finance	$ 0.000213	$0.00	$0.00	$2,646.87	$10.65万	2.18%	2.18%
1523	BATCH Batching.AI	$ 0.00007438	$0.00	$0.00	$1.31万	$7.44万	-28%	-28%
1524	POLK Polkamarkets	$ 0.00284	$0.00	$0.00	$1,607.80	$3.46万	-6.57%	-6.57%
1525	ISK ISKRA Token	$ 0.0006956	$0.00	$0.00	$8,239.54	$3.27万	0.14%	0.14%
1526	G3 GAM3S.GG	$ 0.0002785	$0.00	$0.00	$540.45	$4.82万	-0.71%	-0.71%
1527	HVLO Hivello	$ 0.00005391	$0.00	$0.00	$5,368.88	$2.52万	-0.57%	-0.57%
1528	LAT Liquidity	$ 0.0008814	$0.00	$0.00	$745.95	$852.06	-11.32%	-11.32%
1529	BR Bohr(BSC)	$ 0.10254	$0.12	$0.10	$3.66万	$102.54万	-5.25%	-5.25%

<1 ...29 30 31 32 33 ...35 >