比特币最新美元报价格-深夜比特币走势行情-比特币价格走势最新图

比特币(BTC)

$64020.1

≈ ￥433864.22

0.21% ($134.16)

更新于：2026-06-14 00:42:39

更新于：2026-06-14 00:42:39

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63885.94

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63885.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02714	$0.03	$0.03	$2,177.90	$460.13万	0.63%	0.63%
852	NOBODY Nobody Sausage	$ 0.004251	$0.00	$0.00	$1,388.92	$400.91万	-5.88%	-5.88%
853	HAEDAL Haedal Protocol	$ 0.01917	$0.02	$0.02	$13.78万	$373.82万	-5.42%	-5.42%
854	BXN BlackFort Exchange Network	$ 0.0006008	$0.00	$0.00	$2.02万	$269.73万	-0.08%	-0.08%
855	LUMIA LUMIA	$ 0.08971	$0.10	$0.09	$1.08万	$727.70万	-3.13%	-3.13%
856	TAKE OVERTAKE	$ 0.01858	$0.02	$0.02	$20.12万	$243.86万	-1.9%	-1.9%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$57.21	$370.51万	2.91%	2.91%
858	UP Superform	$ 0.3489	$0.37	$0.34	$12.73万	$4,857.54万	-4.46%	-4.46%
859	KEKIUS Kekius Maximus-Vip	$ 0.004521	$0.01	$0.00	$2.52万	$452.10万	9.62%	9.62%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$476.83	$78.37万	-4.74%	-4.74%
861	NAKA Nakamoto Games	$ 0.03807	$0.04	$0.04	$7,774.07	$275.48万	-2%	-2%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$957.01万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010337	$0.01	$0.01	$4.20万	$344.93万	0%	0%
864	AIV AIVille Governance Token	$ 0.001831	$0.00	$0.00	$952.76	$508.50万	1.1%	1.1%
865	RNBW Rainbow	$ 0.0143	$0.02	$0.01	$1.90万	$300.30万	-12.53%	-12.53%
866	WEETH Wrapped eETH	$ 1848.73	$0.00	$0.00	$0.00	$425.21万	0%	0%
867	CDL Creditlink	$ 0.00692	$0.01	$0.01	$1.16万	$141.93万	5.48%	5.48%
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$422.31	$252.85万	-0.74%	-0.74%
869	KOMA Koma Inu	$ 0.006523	$0.01	$0.01	$3.74万	$409.73万	-2.49%	-2.49%
870	ACS Access Protocol	$ 0.0001435	$0.00	$0.00	$91.88	$358.75万	1.12%	1.12%
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.02	$1,178.85	$352.37万	5.06%	5.06%
872	EL ELYSIA	$ 0.001387	$0.00	$0.00	$12.23万	$336.83万	3.12%	3.12%
873	FUEL Fuel Network	$ 0.0006827	$0.00	$0.00	$390.83	$242.17万	0.78%	0.78%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32%
875	PUMP PumpBTC (Governance token)	$ 0.0015424	$0.00	$0.00	$140.02万	$43.96万	1.84%	1.84%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.0194	$0.02	$0.02	$2,297.34	$198.85万	-0.46%	-0.46%
878	TSLAX Tesla tokenized stock (xStock)	$ 407.48	$407.79	$394.36	$63.89万	$448.22万	3.2%	3.2%
879	DAO DAO Maker	$ 0.031	$0.03	$0.03	$3.03万	$446.22万	-5.16%	-5.16%
880	MLK MiL.k	$ 0.03738	$0.04	$0.04	$1,324.98	$292.17万	1.19%	1.19%
881	OBT Orbiter Finance	$ 0.0004705	$0.00	$0.00	$2.97万	$131.74万	2.26%	2.26%
882	ONE ONE	$ 0.001504	$0.00	$0.00	$2,237.77	$1,421.14万	-0.46%	-0.46%
883	VELO Velo	$ 0.003372	$0.00	$0.00	$4.30万	$414.73万	0.47%	0.47%
884	GMRT Gamer Tag	$ 0.691897	$0.73	$0.69	$582.04	$2,026.10万	0.27%	0.27%
885	SPYX SP500 tokenized ETF (xStock)	$ 748.27	$751.47	$743.07	$3.00万	$448.95万	0.5%	0.5%
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$0.00	$119.80万	0%	0%
887	THQ Theoriq	$ 0.01544	$0.02	$0.01	$17.07万	$212.46万	7.14%	7.14%
888	EVER Everscale	$ 0.005262	$0.01	$0.00	$8.69万	$648.36万	-2.3%	-2.3%
889	CESS CESS Network	$ 0.001316	$0.00	$0.00	$1.24万	$348.74万	-0.22%	-0.22%
890	KDK Kodiak Finance	$ 0.1585	$0.16	$0.16	$7,277.79	$233.79万	-1.73%	-1.73%
891	SUPRA SUPRA	$ 0.0003109	$0.00	$0.00	$2.31万	$186.54万	7.24%	7.24%
892	A47 AGENDA 47	$ 0.001968	$0.00	$0.00	$3.28万	$196.80万	0.81%	0.81%
893	ZRC Zircuit	$ 0.001086	$0.00	$0.00	$3,479.14	$238.37万	0.27%	0.27%

<1 ...16 17 18 19 20 ...35 >