比特币最新美元报价格-深夜比特币走势行情-比特币价格走势最新图

比特币(BTC)

$64020.1

≈ ￥433864.22

0.21% ($134.16)

更新于：2026-06-14 00:42:40

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63885.94

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63885.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.05	$79.61	$78.95	$2.64万	$324.80万	-0.36%	-0.36%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$548.02	$382.70万	-2.15%	-2.15%
903	AVT Aventus	$ 0.41	$0.43	$0.41	$632.31	$246.00万	0.96%	0.96%
904	MEMEFI MemeFi	$ 0.00012	$0.00	$0.00	$4,363.95	$120.00万	-7.12%	-7.12%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$67.70	$475.85万	-1.73%	-1.73%
906	GOCHU Gochujangcoin	$ 0.0000001975	$0.00	$0.00	$7.80万	$220.77万	2.27%	2.27%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013197	$0.01	$0.01	$2.30万	$1,319.70万	-4%	-4%
908	NETMIND NetMind Token	$ 0.05293	$0.05	$0.05	$5.50万	$227.68万	0.05%	0.05%
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.05	$120.28	$465.22万	3.62%	3.62%
910	TCOM TCOM Global	$ 0.008624	$0.01	$0.01	$3.47万	$79.34万	-0.87%	-0.87%
911	LOFI LOFI	$ 0.004042	$0.00	$0.00	$1,422.15	$404.20万	-0.17%	-0.17%
912	HOLD Holdstation	$ 0.000025254	$0.00	$0.00	$560.55	$199.60	-3.02%	-3.02%
913	GFI Goldfinch	$ 0.09495	$0.10	$0.09	$2.10万	$276.64万	-8.17%	-8.17%
914	GHX GamerCoin	$ 0.007124	$0.01	$0.01	$10.14万	$279.97万	-1.08%	-1.08%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.68	$84.15	$83.33	$2.79万	$367.37万	0.33%	0.33%
916	BELLS Bellscoin	$ 0.0504	$0.05	$0.05	$1,776.29	$287.54万	1.3%	1.3%
917	ROAM Roam	$ 0.006659	$0.01	$0.01	$2.86万	$79.91万	5.08%	5.08%
918	DN DeepNode	$ 0.50314	$0.81	$0.49	$407.89万	$1,132.07万	-16.18%	-16.18%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$3,436.88	$342.02万	0.04%	0.04%
920	MYRO Myro	$ 0.002361	$0.00	$0.00	$8,914.87	$222.93万	-8.02%	-8.02%
921	RWA Allo	$ 0.001322	$0.00	$0.00	$2.22万	$237.96万	-1.04%	-1.04%
922	EVAA EVAA Protocol	$ 0.3882	$0.40	$0.37	$7.35万	$256.91万	-3.11%	-3.11%
923	TREAT Shiba Inu Treat	$ 0.0002588	$0.00	$0.00	$2.51万	$258.80万	20.82%	20.82%
924	PUFFER Puffer	$ 0.01405	$0.01	$0.01	$1.84万	$143.74万	-2.63%	-2.63%
925	TLOS Telos	$ 0.010649	$0.01	$0.01	$5.00万	$287.65万	1.18%	1.18%
926	PNG Pangolin	$ 0.02261	$0.02	$0.02	$7,898.06	$291.49万	0.22%	0.22%
927	RION Hyperion	$ 0.1782	$0.18	$0.17	$3,335.11	$302.94万	0.56%	0.56%
928	TRWA Tharwa	$ 0.0002463	$0.00	$0.00	$8,596.88	$172.41万	-0.32%	-0.32%
929	ECHO Echo Protocol	$ 0.004469	$0.00	$0.00	$3,022.10	$93.02万	-0.71%	-0.71%
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.00	$1,908.99	$215.65万	-0.87%	-0.87%
931	ARG Argentine Football Association Fan Token	$ 0.3287	$0.34	$0.31	$5.97万	$123.16万	-0.69%	-0.69%
932	NACHO Nacho the Kat	$ 0.00001061	$0.00	$0.00	$1,074.02	$304.51万	0.06%	0.06%
933	MAX Maxfi	$ 488.61	$488.61	$488.61	$0.98	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007193	$0.00	$0.00	$7.86万	$251.77万	0.43%	0.43%
935	TOKEN TokenFi	$ 0.002557	$0.00	$0.00	$2.20万	$255.70万	-3.98%	-3.98%
936	NS Sui Name Service	$ 0.01186	$0.01	$0.01	$787.03	$177.90万	1.45%	1.45%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,162.79	$200.00万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001831	$0.00	$0.00	$674.71	$175.29万	2.51%	2.51%
939	DMC DeLorean	$ 0.0004942	$0.00	$0.00	$3,346.50	$133.85万	0.08%	0.08%
940	REZ Renzo	$ 0.003211	$0.00	$0.00	$2,483.99	$337.16万	0.03%	0.03%
941	SAROS Saros Finance	$ 0.0004539	$0.00	$0.00	$7.26万	$119.15万	-5.82%	-5.82%
942	PTB Portal to Bitcoin	$ 0.0005384	$0.00	$0.00	$14.18万	$114.91万	-3.97%	-3.97%
943	GOATED GOAT Network	$ 0.01408	$0.01	$0.01	$2.55万	$146.92万	-0.56%	-0.56%
944	PUBLIC PublicAI	$ 0.01206	$0.01	$0.01	$3,100.12	$241.20万	-3.75%	-3.75%
945	PROPS Props	$ 0.004374	$0.00	$0.00	$1.57万	$224.55万	1.55%	1.55%

<1 ...17 18 19 20 21 ...35 >