比特币(BTC)
$64200.5
≈
￥435086.79
0.06% ($38.5)
更新于：
2026-06-13 23:00:00
更新于：
2026-06-13 23:00:00
24H最高
$64392.7
24H交易量
4.88亿
今日开盘
$64162
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64392.7
24H最低
$63395.4
24H交易量
4.88亿
流通市值
$1.28兆
今日开盘
$64162
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.00583
$
0.01
$
0.01
$317.19
$156.52万
-1.71%
-1.71%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
190.81
$
192.50
$
190.21
$10.83万
$231.63万
-0.4%
-0.4%
1004
VOLT
Volt Inu V2
$
0.00000004067
$
0.00
$
0.00
$2,237.24
$222.73万
-1.16%
-1.16%
1005
ELP
Elympics
$
0.0005001
$
0.00
$
0.00
$113.23
$43.06万
0%
0%
1006
CATCOIN
CatCoin
$
0.0000000000298
$
0.00
$
0.00
$1,154.96
$149.00万
-1.09%
-1.09%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004938
$
0.00
$
0.00
$2.23万
$103.70万
2.96%
2.96%
1008
BTX
BeatSwap
$
0.01647
$
0.02
$
0.02
$2.68万
$370.17万
-0.31%
-0.31%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002568
$
0.00
$
0.00
$22.65
$202.87万
0.5%
0.5%
1010
DIMO
DIMO
$
0.008285
$
0.01
$
0.01
$873.38
$162.24万
-1.48%
-1.48%
1011
VR
Victoria VR
$
0.001522
$
0.00
$
0.00
$5.46万
$113.27万
0.06%
0.06%
1012
RHEA
RHEA Finance
$
0.014163
$
0.01
$
0.01
$3,772.85
$283.26万
-3.75%
-3.75%
1013
AIDOGE
ArbDoge
$
0.00000000001217
$
0.00
$
0.00
$8,498.64
$242.79万
-0.08%
-0.08%
1014
10SET
Tenset
$
0.01172
$
0.01
$
0.01
$2,391.18
$105.82万
-2.33%
-2.33%
1015
XTER
Xterio
$
0.015675
$
0.02
$
0.01
$18.71万
$176.34万
71.68%
71.68%
1016
SWELL
Swell-Network
$
0.0007612
$
0.00
$
0.00
$3,670.70
$119.16万
1.47%
1.47%
1017
ZK
Polyhedra
$
0.01182
$
0.01
$
0.01
$29.06万
$107.56万
5.34%
5.34%
1018
AVC
AlterVerse
$
0.0001182
$
0.00
$
0.00
$1.40万
$118.20万
-5.13%
-5.13%
1019
NATIX
NATIX Network
$
0.00008881
$
0.00
$
0.00
$1.32万
$154.31万
-1.45%
-1.45%
1020
FEG
FEG Token
$
0.00003158
$
0.00
$
0.00
$2.79万
$157.90万
2.89%
2.89%
1021
VLR
Velora
$
0.00037
$
0.00
$
0.00
$100.12
$70.30万
2.69%
2.69%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001303
$
0.00
$
0.00
$1,019.90
$127.58万
-0.83%
-0.83%
1023
PACK
HashPack
$
0.005367
$
0.01
$
0.01
$400.12
$173.41万
0.11%
0.11%
1024
PRCL
Parcl
$
0.007979
$
0.01
$
0.01
$5,967.50
$99.74万
-0.36%
-0.36%
1025
XPLA
XPLA
$
0.007167
$
0.01
$
0.01
$1.72万
$96.83万
3.64%
3.64%
1026
CELL
Cellframe
$
0.03619
$
0.04
$
0.04
$6.67万
$103.78万
-3.72%
-3.72%
1027
SAMO
Samoyedcoin
$
0.0003168
$
0.00
$
0.00
$1,270.75
$115.86万
4.62%
4.62%
1028
SPEC
Spectral
$
0.05542
$
0.06
$
0.06
$3,216.38
$78.17万
-1.33%
-1.33%
1029
HONEY
Hivemapper
$
0.001616
$
0.00
$
0.00
$780.26
$73.03万
-0.06%
-0.06%
1030
GLQ
GraphLinq Protocol
$
0.002725
$
0.00
$
0.00
$386.64
$101.64万
3.73%
3.73%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
362.43
$
367.37
$
360.19
$3.71万
$217.46万
-0.32%
-0.32%
1032
OBOL
Obol
$
0.003588
$
0.00
$
0.00
$3.08万
$35.42万
-2.76%
-2.76%
1033
PIPE
Pipe Network
$
0.00927
$
0.01
$
0.01
$2,704.99
$92.70万
-0.21%
-0.21%
1034
NEON
Neon EVM
$
0.02093
$
0.02
$
0.02
$4,636.38
$120.66万
3.1%
3.1%
1035
CGPT
ChainGPT
$
0.02091
$
0.02
$
0.02
$5.65万
$177.86万
-0.75%
-0.75%
1036
XL1
XL1
$
0.0002597
$
0.00
$
0.00
$2,254.68
$149.05万
0.03%
0.03%
1037
REEF
Reef Finance
$
0.00005752
$
0.00
$
0.00
$1,087.24
$118.11万
-0.65%
-0.65%
1038
KRL
Kryll
$
0.1277
$
0.13
$
0.13
$10.08
$152.87万
-0.39%
-0.39%
1039
CATE
Catecoin
$
0.00000007951
$
0.00
$
0.00
$99.80
$259.50万
-1.53%
-1.53%
1040
4EVER
4EVERLAND
$
0.0000822
$
0.00
$
0.00
$4,717.95
$82.20万
0.98%
0.98%
<
1
...
19
20
21
22
23
...
35
>
