比特币最新美元报价格-深夜比特币走势行情-比特币价格走势最新图

比特币(BTC)

$64164.7

≈ ￥434844.17

1.08% ($685.57)

更新于：2026-06-13 21:16:54

更新于：2026-06-13 21:16:54

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63479.13

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63479.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07484	$0.08	$0.07	$21.11万	$71.88兆	8.84%	8.84%
1102	ZEUS Zeus Network	$ 0.002146	$0.00	$0.00	$22.45万	$35.95万	-4.19%	-4.19%
1103	ALT Alitas	$ 0.006344	$0.01	$0.01	$18.79万	$95.16万	0.98%	0.98%
1104	SIS Symbiosis Finance	$ 0.02401	$0.02	$0.02	$1.69万	$197.21万	6.94%	6.94%
1105	INTER Inter Milan Fan Token	$ 0.2191	$0.22	$0.22	$5,171.47	$66.00万	1.01%	1.01%
1106	CETUS Cetus Protocol	$ 0.018624	$0.02	$0.02	$1.26万	$148.99万	3.79%	3.79%
1107	MVRK Mavryk Network	$ 0.01467	$0.02	$0.01	$5,593.23	$82.45万	-2.33%	-2.33%
1108	BLUM Blum	$ 0.001941	$0.00	$0.00	$5,049.34	$18.65万	-8.65%	-8.65%
1109	PROPC Propchain	$ 0.09777	$0.10	$0.10	$1.21万	$83.84万	1.17%	1.17%
1110	MDUS MEDIEUS	$ 0.0002831	$0.00	$0.00	$2.49万	$113.24万	0.03%	0.03%
1111	CLND Colend	$ 0.3577	$0.36	$0.30	$2,339.80	$3,577.00万	10.28%	10.28%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$765.39	$81.90万	-0.01%	-0.01%
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$0.00	$0.00	$101.82万	0%	0%
1114	CYBRO CYBRO	$ 0.001938	$0.00	$0.00	$9,071.63	$96.90万	1.73%	1.73%
1115	JUC Juice	$ 0.0003086	$0.00	$0.00	$129.63	$92.58万	-1.08%	-1.08%
1116	NBT NanoByte Token	$ 0.0007999	$0.00	$0.00	$90.19	$64.87万	-3.3%	-3.3%
1117	ZERC zkRace	$ 0.004791	$0.01	$0.00	$180.44	$57.49万	-0.88%	-0.88%
1118	XSWAP XSwap	$ 0.006517	$0.01	$0.01	$1.21万	$91.88万	-0.64%	-0.64%
1119	NODL Nodle	$ 0.0005729	$0.00	$0.00	$6,215.97	$148.61万	-0.6%	-0.6%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 514.08	$520.63	$495.09	$21.22万	$270.35万	3.8%	3.8%
1121	MLC My Lovely Coin	$ 0.01432	$0.01	$0.01	$978.28	$70.95万	0.06%	0.06%
1122	SHPING Shping	$ 0.000769	$0.00	$0.00	$3.25万	$60.06万	-0.38%	-0.38%
1123	ALU Altura	$ 0.004245	$0.00	$0.00	$6.18万	$93.39万	-8.67%	-8.67%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.73	$105.61万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0020836	$0.00	$0.00	$6,069.81	$22.57万	-19.74%	-19.74%
1126	FUSE Fuse Network	$ 0.003087	$0.00	$0.00	$8,274.61	$67.88万	0.58%	0.58%
1127	FOXY Foxy	$ 0.00009595	$0.00	$0.00	$2,131.79	$28.79万	0.73%	0.73%
1128	LOULOU LOULOU	$ 0.00096	$0.00	$0.00	$134.90	$96.00万	-0.75%	-0.75%
1129	LKY 幸运币	$ 0.07012	$0.07	$0.07	$1,451.15	$92.09万	-4.02%	-4.02%
1130	COMMON COMMON	$ 0.0001536	$0.00	$0.00	$2.01万	$35.89万	-5.65%	-5.65%
1131	PROPS Propbase	$ 0.004359	$0.00	$0.00	$1.61万	$78.46万	1.37%	1.37%
1132	OGPU OPEN GPU	$ 0.05516	$0.06	$0.05	$1.53万	$69.20万	-6.68%	-6.68%
1133	SNFT1 Spain National Fan Token	$ 0.01287	$0.01	$0.01	$3,928.30	$29.48万	-5.92%	-5.92%
1134	HINT HIve Intelligence	$ 0.0012049	$0.00	$0.00	$1.21万	$120.49万	-1.22%	-1.22%
1135	AIN AI Network	$ 0.09944	$0.12	$0.10	$59.31万	$293.10万	-12.84%	-12.84%
1136	BR Bohr	$ 0.12873	$0.14	$0.13	$7.71万	$204.21万	-5.51%	-5.51%
1137	QTC 奇特币	$ 0.00818	$0.01	$0.01	$4,108.34	$41.01万	-6.83%	-6.83%
1138	UXLINK UXLINK	$ 0.0015397	$0.00	$0.00	$3.82万	$26.17万	-1.35%	-1.35%

<1 ...21 22 23 24 25 ...35 >