比特币最新美元报价格-深夜比特币走势行情-比特币价格走势最新图

比特币(BTC)

$64164.7

≈ ￥434844.17

1.08% ($685.57)

更新于：2026-06-13 21:16:53

更新于：2026-06-13 21:16:53

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63479.13

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63479.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01255	$0.01	$0.01	$1.38万	$44.55万	-1.25%	-1.25%
1152	MAVIA Heroes of Mavia	$ 0.02702	$0.03	$0.03	$1.05万	$67.55万	2.34%	2.34%
1153	TRUF Truflation	$ 0.003598	$0.00	$0.00	$1.17万	$87.59万	0.16%	0.16%
1154	MDAO MarsDAO	$ 0.038035	$0.04	$0.03	$2.28万	$210.50万	14.71%	14.71%
1155	SHIRO Shiro Neko	$ 0.000000001295	$0.00	$0.00	$3,872.15	$129.50万	-3.06%	-3.06%
1156	CRCLX Circle xStock	$ 79.66	$82.75	$77.77	$45.03万	$127.45万	-3.29%	-3.29%
1157	KYO Kyo	$ 0.01575	$0.02	$0.02	$1.46万	$57.80万	0.51%	0.51%
1158	KIP KIP Protocol	$ 0.00004368	$0.00	$0.00	$88.29	$43.68万	-2.65%	-2.65%
1159	LN Lnfi Network	$ 0.004227	$0.00	$0.00	$1.01	$49.98万	0%	0%
1160	HELLO HELLO Labs	$ 0.001327	$0.00	$0.00	$3.14万	$70.69万	-29.03%	-29.03%
1161	COINX Coinbase tokenized stock (xStock)	$ 161.7	$165.10	$156.36	$3.52万	$97.02万	1.46%	1.46%
1162	CWIF catwifhat	$ 0.00000002651	$0.00	$0.00	$1,042.78	$85.99万	10.73%	10.73%
1163	SLC Silencio	$ 0.00003232	$0.00	$0.00	$5,140.70	$42.28万	1.69%	1.69%
1164	SPA Sperax	$ 0.002593	$0.00	$0.00	$3,670.25	$70.23万	2.44%	2.44%
1165	DBC 深脑链	$ 0.0002655	$0.00	$0.00	$8,735.33	$84.99万	-6.87%	-6.87%
1166	SOLV Solv Protocol	$ 0.003353	$0.00	$0.00	$1.64万	$56.33万	0.93%	0.93%
1167	SWCH SwissCheese	$ 0.04277	$0.05	$0.04	$10.45万	$52.18万	-4.78%	-4.78%
1168	LIME iMe Lab	$ 0.002326	$0.00	$0.00	$3,001.00	$57.35万	-0.34%	-0.34%
1169	MANA3 X-EcoChain	$ 0.001112	$0.00	$0.00	$20.53万	$55.60万	0.54%	0.54%
1170	PIRATE Pirate Token	$ 0.002895	$0.00	$0.00	$6,641.10	$68.85万	-4.45%	-4.45%
1171	CAT CatCoin	$ 0.00000151	$0.00	$0.00	$7,576.05	$305.28亿	-0.72%	-0.72%
1172	BNC Bifrost (BNC)	$ 0.02229	$0.02	$0.02	$1.42万	$37.39万	1.27%	1.27%
1173	STORM Storm Trade	$ 0.005819	$0.01	$0.01	$2.61万	$67.69万	-0.18%	-0.18%
1174	BOSON Boson Protocol	$ 0.0466	$0.06	$0.03	$15.33万	$75.60万	61.69%	61.69%
1175	MSTRX MicroStrategy tokenized stock	$ 125.88	$128.35	$118.37	$7.44万	$75.53万	4.9%	4.9%
1176	ACP Arena of Faith	$ 0.00793	$0.01	$0.01	$6.37万	$793.00万	7.11%	7.11%
1177	NRN Neuron	$ 0.002636	$0.00	$0.00	$1,928.98	$25.83万	-4.56%	-4.56%
1178	LOFI LOFI	$ 0.004067	$0.00	$0.00	$1,234.50	$81.34万	0.56%	0.56%
1179	NAWS NAWS.AI	$ 0.0069411	$0.01	$0.01	$56.11万	$1,337.84万	7.05%	7.05%
1180	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$58.49	$74.88万	3.14%	3.14%
1181	AFC Arsenal Fan Token	$ 0.1698	$0.17	$0.16	$3.78万	$34.03万	-0.29%	-0.29%
1182	BOS BitcoinOS	$ 0.00009642	$0.00	$0.00	$3.56万	$4.54万	44.97%	44.97%
1183	FUEL EtherParty	$ 0.0006827	$0.00	$0.00	$496.92	$36.08万	0.63%	0.63%
1184	RARI Rarible	$ 0.09907	$0.10	$0.10	$1,490.25	$35.70万	-0.78%	-0.78%
1185	CLORE Clore AI	$ 0.001444	$0.00	$0.00	$4,753.25	$36.03万	-0.68%	-0.68%
1186	EQTY EQTY	$ 0.001657	$0.00	$0.00	$2,346.25	$48.23万	-0.18%	-0.18%
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001842	$0.00	$0.00	$2.39万	$34.93万	-4.75%	-4.75%
1189	SQT SubQuery Network	$ 0.0001855	$0.00	$0.00	$2.02万	$36.07万	-2.52%	-2.52%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 290.02	$292.54	$288.73	$4.70万	$57.89万	-0.31%	-0.31%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000543	$0.00	$0.00	$73.99	$50.94万	-1.2%	-1.2%

<1 ...22 23 24 25 26 ...35 >