比特币最新美元报价格-深夜比特币走势行情-比特币价格走势最新图

比特币(BTC)

$63911.4

≈ ￥433127.56

0.19% ($121.2)

更新于：2026-06-13 19:54:14

更新于：2026-06-13 19:54:14

24H最高 $64392.7

24H交易量 6.18亿

今日开盘 $63790.2

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.18亿

流通市值 $1.28兆

今日开盘 $63790.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03423	$0.03	$0.03	$6,187.95	$69.97万	-0.05%	-0.05%
1202	LVVA Levva Protocol Token	$ 0.0004181	$0.00	$0.00	$3.59万	$52.26万	-21.32%	-21.32%
1203	GORK New XAI gork	$ 0.0010831	$0.00	$0.00	$1.40万	$108.31万	1.29%	1.29%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$247.50	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020591	$0.00	$0.00	$1.32万	$83.08万	0.92%	0.92%
1206	BLAST SafeBLAST	$ 0.0003198	$0.00	$0.00	$6.71万	$563.40亿	-4.25%	-4.25%
1207	RAI Reploy	$ 1.96	$1.96	$1.85	$196.09	$1,960.00万	2.29%	2.29%
1208	BALL BitBall	$ 0.00013402	$0.00	$0.00	$3,560.72	$53.61万	-3.88%	-3.88%
1209	NERO NERO Chain	$ 0.001644	$0.00	$0.00	$5,434.88	$39.78万	-2.37%	-2.37%
1210	HDX Home Depot xStock	$ 332.41	$332.41	$332.41	$39.22	$49.86万	0%	0%
1211	ZND ZND Token	$ 0.0002574	$0.00	$0.00	$6,477.40	$2.01万	2.06%	2.06%
1212	GOATS GOATS	$ 0.00008791	$0.00	$0.00	$2,875.00	$167.76万	10.71%	10.71%
1213	ALMANAK Almanak	$ 0.00134	$0.00	$0.00	$1.01万	$36.02万	18.58%	18.58%
1214	ARCA Legend of Arcadia	$ 0.005326	$0.00	$0.00	$0.00	$63.46万	0%	0%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1171	$0.12	$0.12	$46.90	$35.13万	-2.17%	-2.17%
1216	SYN SynLev	$ 0.03183	$0.03	$0.03	$1.19万	$38.98万	-0.03%	-0.03%
1217	KARRAT KARRAT	$ 0.003513	$0.00	$0.00	$4,847.66	$43.06万	-10.08%	-10.08%
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.16	$0.16	$112.58	$38.31万	-0.36%	-0.36%
1219	ZYRA Bitcoin ZK	$ 0.0007123	$0.00	$0.00	$970.26	$71.23万	-0.32%	-0.32%
1220	ORAI Oraichain Token	$ 0.3096	$0.33	$0.29	$4,389.48	$63.30万	-1.62%	-1.62%
1221	GATA Gata	$ 0.0005462	$0.00	$0.00	$573.38	$9.56万	-0.52%	-0.52%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.73	$149.56	$146.59	$12.05万	$48.48万	-0.44%	-0.44%
1223	MODE Mode	$ 0.00006739	$0.00	$0.00	$6,041.12	$16.85万	-6.4%	-6.4%
1224	MAD MAD	$ 0.0000005244	$0.00	$0.00	$3,857.44	$52.44万	2.94%	2.94%
1225	SD Stader Labs	$ 0.1391	$0.14	$0.14	$1.23万	$50.08万	-0.5%	-0.5%
1226	PRAI Privasea AI	$ 0.0007211	$0.00	$0.00	$1,693.78	$14.86万	-0.63%	-0.63%
1227	WOD World of Dypians	$ 0.011398	$0.01	$0.01	$17.30万	$35.89万	-3.29%	-3.29%
1228	LABUBU LABUBU SOL	$ 0.0006686	$0.00	$0.00	$1.39万	$66.86万	-25.97%	-25.97%
1229	RFC Retard Finder Coin	$ 0.0005936	$0.00	$0.00	$1,915.88	$57.07万	-3.52%	-3.52%
1230	ALEX ALEX Lab	$ 0.0015478	$0.00	$0.00	$2.10万	$93.87万	-1.35%	-1.35%
1231	LUCE LUCE	$ 0.0004036	$0.00	$0.00	$99.80	$40.36万	1.94%	1.94%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02081	$0.02	$0.02	$1,298.85	$52.46万	0.14%	0.14%
1234	NBOT Naka Bodhi	$ 0.011816	$0.01	$0.01	$797.57	$70.90万	0.05%	0.05%
1235	PAL Palio	$ 0.000776	$0.00	$0.00	$1,740.95	$14.74万	0.91%	0.91%
1236	NIKO NikolAI	$ 0.0012026	$0.00	$0.00	$619.04	$120.26万	-0.35%	-0.35%
1237	BCCOIN BlackCardCoin	$ 0.02868	$0.03	$0.03	$17.54万	$28.68万	-5.87%	-5.87%
1238	FIR Fireverse	$ 0.0009031	$0.00	$0.00	$1.06万	$10.47万	-0.04%	-0.04%
1239	BABY BabySwap	$ 0.013977	$0.01	$0.01	$19.77万	$52.34万	-0.23%	-0.23%
1240	GAIN Griffin AI	$ 0.0013069	$0.00	$0.00	$7,726.08	$30.71万	-2.39%	-2.39%
1241	ADP Adappter Token	$ 0.0004885	$0.00	$0.00	$81.77	$37.69万	1.3%	1.3%

<1 ...23 24 25 26 27 ...35 >